Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 12.11 12.12 12.04 12.07 200.03 Thousand
24 Jun, 2025 12.06 12.17 12.06 12.08 310.87 Thousand
23 Jun, 2025 11.8 12.07 11.8 12.03 372.34 Thousand
20 Jun, 2025 11.87 11.91 11.81 11.84 245.35 Thousand
18 Jun, 2025 11.75 11.85 11.66 11.81 465.54 Thousand
17 Jun, 2025 11.77 11.88 11.74 11.74 372.06 Thousand
16 Jun, 2025 11.89 11.91 11.77 11.79 310.54 Thousand
13 Jun, 2025 11.76 11.9 11.76 11.8 193.08 Thousand
12 Jun, 2025 11.87 11.93 11.85 11.88 263.27 Thousand
11 Jun, 2025 11.9 12.1 11.87 11.89 552.64 Thousand