Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 10.69 10.8 10.6 10.69 10.25 Thousand
10 Apr, 2025 11.0 11.36 10.66 10.77 30.83 Thousand
09 Apr, 2025 10.94 12.0 10.68 11.23 41.74 Thousand
08 Apr, 2025 11.13 11.39 10.78 10.98 20.08 Thousand
07 Apr, 2025 10.73 11.52 10.72 11.06 19.89 Thousand
04 Apr, 2025 10.87 11.25 10.63 11.06 59.02 Thousand
03 Apr, 2025 11.31 11.53 11.1 11.42 54.43 Thousand
02 Apr, 2025 11.47 11.53 11.36 11.53 14.11 Thousand
01 Apr, 2025 11.74 11.74 11.43 11.49 8072.00
31 Mar, 2025 11.52 11.59 11.32 11.48 16.61 Thousand