Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 11.65 12.21 11.56 12.14 67.22 Thousand
21 Jan, 2021 11.98 11.98 11.66 11.66 49.55 Thousand
20 Jan, 2021 11.96 12.2 11.86 12.06 24.43 Thousand
19 Jan, 2021 11.92 12.1 11.81 12.01 44.11 Thousand
15 Jan, 2021 12.09 12.11 11.88 11.91 23.82 Thousand
14 Jan, 2021 12.19 12.27 12.02 12.18 45.28 Thousand
13 Jan, 2021 12.38 12.38 12.0 12.1 21.95 Thousand
12 Jan, 2021 12.2 12.45 12.2 12.38 33.6 Thousand
11 Jan, 2021 12.0 12.34 12.0 12.34 29.29 Thousand
08 Jan, 2021 12.41 12.41 11.95 12.22 33.48 Thousand