Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 12.09 12.12 11.95 12.1 13.62 Thousand
04 Feb, 2021 11.72 12.14 11.72 12.12 30.16 Thousand
03 Feb, 2021 11.72 11.76 11.65 11.75 37.04 Thousand
02 Feb, 2021 11.77 11.82 11.65 11.75 19.12 Thousand
01 Feb, 2021 11.51 11.74 11.51 11.67 43.77 Thousand
29 Jan, 2021 11.31 11.55 11.29 11.53 37.81 Thousand
28 Jan, 2021 11.56 11.56 11.04 11.39 49.8 Thousand
27 Jan, 2021 11.4 11.65 10.82 11.52 56.5 Thousand
26 Jan, 2021 11.99 12.03 11.67 11.67 27.51 Thousand
25 Jan, 2021 12.01 12.12 11.82 12.02 16.93 Thousand