Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 12.33 12.45 12.26 12.41 29.44 Thousand
19 Feb, 2021 12.35 12.45 12.33 12.43 52.7 Thousand
18 Feb, 2021 12.37 12.45 12.24 12.33 33.27 Thousand
17 Feb, 2021 12.35 12.43 12.35 12.35 92.8 Thousand
16 Feb, 2021 12.47 12.5 12.35 12.35 44.79 Thousand
12 Feb, 2021 12.35 12.45 12.26 12.42 78.75 Thousand
11 Feb, 2021 12.47 12.48 12.32 12.4 36.96 Thousand
10 Feb, 2021 12.47 12.5 12.35 12.4 29.53 Thousand
09 Feb, 2021 12.23 12.45 12.21 12.36 88.98 Thousand
08 Feb, 2021 12.08 12.39 12.06 12.34 26.57 Thousand