Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 14.28 14.28 13.45 13.58 76.26 Thousand
19 Mar, 2021 13.89 14.42 13.67 14.29 342.89 Thousand
18 Mar, 2021 14.61 14.88 13.97 13.97 73.95 Thousand
17 Mar, 2021 14.75 14.82 14.58 14.62 68.59 Thousand
16 Mar, 2021 14.77 14.8 14.55 14.71 51.17 Thousand
15 Mar, 2021 14.68 14.74 14.38 14.7 61.66 Thousand
12 Mar, 2021 14.65 14.94 14.57 14.63 73.54 Thousand
11 Mar, 2021 14.57 14.59 14.43 14.54 40.31 Thousand
10 Mar, 2021 14.13 14.54 14.05 14.48 69.56 Thousand
09 Mar, 2021 14.23 14.36 13.94 14.05 60.78 Thousand