Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 14.86 15.15 14.86 14.97 64.46 Thousand
05 Apr, 2021 14.85 14.94 14.7 14.81 35.85 Thousand
01 Apr, 2021 14.44 14.88 14.44 14.73 69.97 Thousand
31 Mar, 2021 14.21 14.56 14.21 14.4 86.23 Thousand
30 Mar, 2021 14.41 14.5 14.17 14.24 58.64 Thousand
29 Mar, 2021 14.29 14.67 14.27 14.34 59.1 Thousand
26 Mar, 2021 14.22 14.5 14.14 14.35 53.77 Thousand
25 Mar, 2021 13.3 14.2 13.3 14.04 49.67 Thousand
24 Mar, 2021 13.3 14.0 13.3 13.4 57.59 Thousand
23 Mar, 2021 13.4 13.6 13.17 13.17 81.83 Thousand