Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 15.54 15.54 15.06 15.15 64.02 Thousand
19 Apr, 2021 15.51 15.53 15.36 15.48 66.45 Thousand
16 Apr, 2021 15.5 15.59 15.33 15.48 125.76 Thousand
15 Apr, 2021 15.15 15.44 15.08 15.4 80.81 Thousand
14 Apr, 2021 14.92 15.21 14.85 15.09 60.75 Thousand
13 Apr, 2021 14.92 15.14 14.8 14.84 43.56 Thousand
12 Apr, 2021 14.92 15.14 14.81 14.97 44.86 Thousand
09 Apr, 2021 14.97 15.14 14.71 14.85 35.56 Thousand
08 Apr, 2021 14.9 15.06 14.86 14.9 39.14 Thousand
07 Apr, 2021 15.61 15.61 14.79 14.9 54.78 Thousand