Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 16.32 16.64 16.1 16.55 49.48 Thousand
03 May, 2021 16.25 16.58 16.19 16.39 93.22 Thousand
30 Apr, 2021 16.09 16.4 16.09 16.37 57.36 Thousand
29 Apr, 2021 16.34 16.34 16.02 16.2 75.22 Thousand
28 Apr, 2021 15.99 16.18 15.76 16.08 40.44 Thousand
27 Apr, 2021 16.09 16.19 15.76 15.93 31.91 Thousand
26 Apr, 2021 15.84 16.32 15.84 15.99 86.06 Thousand
23 Apr, 2021 15.08 15.63 14.73 15.43 42.29 Thousand
22 Apr, 2021 15.29 15.34 14.92 15.0 35.35 Thousand
21 Apr, 2021 15.08 15.47 15.08 15.36 46.22 Thousand