Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 12.42 12.5 12.3 12.41 49.44 Thousand
06 Jan, 2021 12.1 12.42 12.09 12.36 72.74 Thousand
05 Jan, 2021 12.23 12.25 11.92 11.97 41.02 Thousand
04 Jan, 2021 12.06 12.27 11.86 12.18 101.52 Thousand
31 Dec, 2020 11.71 12.28 11.71 12.0 30.09 Thousand
30 Dec, 2020 12.24 12.3 12.1 12.28 49.1 Thousand
29 Dec, 2020 12.28 12.29 12.11 12.27 25.38 Thousand
28 Dec, 2020 11.78 12.29 11.51 12.22 38.39 Thousand
24 Dec, 2020 11.98 12.19 11.9 12.09 11.23 Thousand
23 Dec, 2020 12.12 12.24 11.97 12.13 51.55 Thousand