Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 12.08 12.18 11.94 12.1 91.38 Thousand
21 Dec, 2020 11.77 12.03 11.66 11.99 64.28 Thousand
18 Dec, 2020 11.68 12.35 11.68 11.8 1.05 Million
17 Dec, 2020 12.0 12.24 11.84 11.93 79.8 Thousand
16 Dec, 2020 11.67 12.05 11.67 11.91 111.27 Thousand
15 Dec, 2020 11.58 12.1 11.26 11.88 103.42 Thousand
14 Dec, 2020 11.46 12.25 11.46 11.49 299.16 Thousand
11 Dec, 2020 11.74 12.09 11.73 11.79 96.75 Thousand
10 Dec, 2020 11.32 11.83 11.32 11.75 59.64 Thousand
09 Dec, 2020 11.55 11.69 11.45 11.64 68.57 Thousand