Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 10.05 10.3 10.05 10.18 41.46 Thousand
20 Nov, 2020 9.61 10.17 9.61 10.17 69.11 Thousand
19 Nov, 2020 9.75 9.84 9.67 9.7 45.72 Thousand
18 Nov, 2020 9.93 9.99 9.66 9.7 45.54 Thousand
17 Nov, 2020 10.0 10.14 9.85 9.85 39.92 Thousand
16 Nov, 2020 9.83 10.14 9.83 9.99 51.58 Thousand
13 Nov, 2020 9.15 9.81 9.14 9.68 50.49 Thousand
12 Nov, 2020 9.22 9.26 8.96 9.09 26.28 Thousand
11 Nov, 2020 9.42 9.46 9.18 9.29 44.49 Thousand
10 Nov, 2020 9.22 9.56 9.22 9.42 65.87 Thousand