Provident Bancorp Inc (PVBC)

USD 13.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 9.23 9.5 9.11 9.11 105.18 Thousand
06 Nov, 2020 9.0 9.05 8.83 8.84 24.12 Thousand
05 Nov, 2020 8.79 9.02 8.64 8.95 23.15 Thousand
04 Nov, 2020 8.96 8.96 8.62 8.74 17.76 Thousand
03 Nov, 2020 8.9 9.12 8.9 8.94 37.42 Thousand
02 Nov, 2020 8.67 8.9 8.66 8.85 31 Thousand
30 Oct, 2020 8.63 8.71 8.5 8.62 61.36 Thousand
29 Oct, 2020 8.44 8.63 8.36 8.62 28.74 Thousand
28 Oct, 2020 8.6 8.6 8.45 8.47 32.38 Thousand
27 Oct, 2020 8.68 8.69 8.59 8.62 16.89 Thousand