Peloton Interactive Inc (PTON)
USD 6.67
(3.09%)
USD 6.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.35 | 4.59 | 4.31 | 4.41 | 13.99 Million |
| 22 Sep, 2023 | 4.51 | 4.56 | 4.4 | 4.46 | 10.5 Million |
| 21 Sep, 2023 | 4.57 | 4.62 | 4.46 | 4.47 | 12.72 Million |
| 20 Sep, 2023 | 4.84 | 4.91 | 4.63 | 4.67 | 7.44 Million |
| 19 Sep, 2023 | 4.65 | 4.84 | 4.58 | 4.8 | 12.74 Million |
| 18 Sep, 2023 | 5.0 | 5.0 | 4.61 | 4.63 | 12.03 Million |
| 15 Sep, 2023 | 5.11 | 5.13 | 4.96 | 5.04 | 10.87 Million |
| 14 Sep, 2023 | 5.22 | 5.26 | 5.08 | 5.15 | 8.81 Million |
| 13 Sep, 2023 | 5.37 | 5.41 | 5.14 | 5.17 | 8.68 Million |
| 12 Sep, 2023 | 5.27 | 5.6 | 5.22 | 5.4 | 11.69 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT