Peloton Interactive Inc (PTON)
USD 6.67
(3.09%)
USD 6.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.55 | 5.64 | 5.33 | 5.33 | 7.46 Million |
| 08 Sep, 2023 | 5.77 | 5.85 | 5.39 | 5.45 | 14.79 Million |
| 07 Sep, 2023 | 5.92 | 5.97 | 5.68 | 5.82 | 8.15 Million |
| 06 Sep, 2023 | 6.56 | 6.66 | 6.05 | 6.1 | 11.11 Million |
| 05 Sep, 2023 | 6.42 | 6.71 | 6.37 | 6.59 | 6.68 Million |
| 01 Sep, 2023 | 6.41 | 6.63 | 6.41 | 6.55 | 7.45 Million |
| 31 Aug, 2023 | 6.24 | 6.52 | 6.22 | 6.38 | 7.72 Million |
| 30 Aug, 2023 | 5.9 | 6.33 | 5.8 | 6.24 | 10.38 Million |
| 29 Aug, 2023 | 5.82 | 6.17 | 5.74 | 6.08 | 8.94 Million |
| 28 Aug, 2023 | 5.87 | 6.02 | 5.74 | 5.86 | 8.67 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT