Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 22.25 23.18 21.76 22.6 9.45 Million
01 Oct, 2019 25.0 25.17 22.51 22.51 8.81 Million
30 Sep, 2019 25.26 25.85 25.0 25.1 4.48 Million
27 Sep, 2019 26.17 26.17 23.75 25.24 15.97 Million
26 Sep, 2019 27.0 27.98 24.75 25.76 47.06 Million
25 Sep, 2019 29.0 29.0 29.0 29.0 -
24 Sep, 2019 29.0 29.0 29.0 29.0 -
23 Sep, 2019 29.0 29.0 29.0 29.0 -
20 Sep, 2019 29.0 29.0 29.0 29.0 -
19 Sep, 2019 29.0 29.0 29.0 29.0 -