Peloton Interactive, Inc. (PTON)
USD 5.7
(2.15%)
USD 5.7
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.9 | 5.9 | 5.55 | 5.62 | 4.38 Million |
| 11 Apr, 2025 | 5.49 | 5.65 | 5.28 | 5.58 | 7.94 Million |
| 10 Apr, 2025 | 5.61 | 5.66 | 5.28 | 5.5 | 9.64 Million |
| 09 Apr, 2025 | 4.96 | 6.07 | 4.81 | 5.87 | 19.17 Million |
| 08 Apr, 2025 | 5.42 | 5.57 | 4.82 | 5.0 | 15.96 Million |
| 07 Apr, 2025 | 4.69 | 5.57 | 4.63 | 5.15 | 15.24 Million |
| 04 Apr, 2025 | 5.02 | 5.29 | 4.63 | 5.03 | 18.79 Million |
| 03 Apr, 2025 | 5.84 | 5.89 | 5.3 | 5.4 | 19.08 Million |
| 02 Apr, 2025 | 6.04 | 6.55 | 5.99 | 6.31 | 11.27 Million |
| 01 Apr, 2025 | 6.26 | 6.38 | 6.13 | 6.22 | 9.15 Million |
KMR
CHWE
ELRE
148A
CMET
ONEPOINT