Peloton Interactive Inc (PTON)
USD 6.67
(3.09%)
USD 6.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.07 | 7.15 | 6.96 | 7.07 | 11.37 Million |
| 03 Nov, 2025 | 7.32 | 7.32 | 7.07 | 7.27 | 6.83 Million |
| 31 Oct, 2025 | 7.22 | 7.4 | 7.16 | 7.26 | 7.67 Million |
| 30 Oct, 2025 | 7.41 | 7.43 | 7.21 | 7.24 | 6.96 Million |
| 29 Oct, 2025 | 7.57 | 7.8 | 7.42 | 7.47 | 12.86 Million |
| 28 Oct, 2025 | 7.7 | 7.77 | 7.53 | 7.54 | 6.83 Million |
| 27 Oct, 2025 | 7.82 | 7.94 | 7.69 | 7.72 | 5.84 Million |
| 24 Oct, 2025 | 7.59 | 7.97 | 7.52 | 7.82 | 11.99 Million |
| 23 Oct, 2025 | 7.66 | 7.75 | 7.44 | 7.5 | 7.36 Million |
| 22 Oct, 2025 | 7.8 | 8.19 | 7.49 | 7.78 | 13.78 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT