Peloton Interactive, Inc. (PTON)
USD 6.82
(-0.44%)
USD 6.82
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.46 | 7.46 | 6.85 | 6.94 | 16.17 Million |
| 04 Jun, 2025 | 6.68 | 7.56 | 6.67 | 7.47 | 28.16 Million |
| 03 Jun, 2025 | 6.6 | 6.76 | 6.46 | 6.66 | 12.1 Million |
| 02 Jun, 2025 | 7.04 | 7.09 | 6.58 | 6.6 | 16.09 Million |
| 30 May, 2025 | 7.02 | 7.24 | 6.92 | 7.1 | 12.77 Million |
| 29 May, 2025 | 7.32 | 7.4 | 7.05 | 7.14 | 11.43 Million |
| 28 May, 2025 | 7.57 | 7.58 | 7.15 | 7.17 | 12.85 Million |
| 27 May, 2025 | 7.76 | 7.8 | 7.43 | 7.57 | 14.05 Million |
| 23 May, 2025 | 6.99 | 7.6 | 6.92 | 7.57 | 20.95 Million |
| 22 May, 2025 | 6.38 | 7.27 | 6.35 | 7.21 | 21.38 Million |
KMR
CHWE
ELRE
148A
CMET
ONEPOINT