Peloton Interactive Inc (PTON)
USD 6.67
(3.09%)
USD 6.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.0 | 7.23 | 6.94 | 7.11 | 8.16 Million |
| 17 Nov, 2025 | 7.41 | 7.42 | 7.07 | 7.14 | 10.15 Million |
| 14 Nov, 2025 | 7.13 | 7.6 | 7.12 | 7.48 | 6.74 Million |
| 13 Nov, 2025 | 7.4 | 7.64 | 7.23 | 7.31 | 9.28 Million |
| 12 Nov, 2025 | 7.55 | 7.69 | 7.2 | 7.46 | 11.39 Million |
| 11 Nov, 2025 | 7.43 | 7.69 | 7.43 | 7.47 | 10.5 Million |
| 10 Nov, 2025 | 7.72 | 7.92 | 7.41 | 7.44 | 16.57 Million |
| 07 Nov, 2025 | 6.8 | 7.73 | 6.62 | 7.66 | 29.8 Million |
| 06 Nov, 2025 | 7.06 | 7.08 | 6.52 | 6.71 | 20.76 Million |
| 05 Nov, 2025 | 7.1 | 7.49 | 6.97 | 7.13 | 12.16 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT