Peloton Interactive Inc (PTON)
USD 6.67
(3.09%)
USD 6.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.44 | 8.0 | 7.31 | 7.86 | 10.86 Million |
| 20 Oct, 2025 | 7.59 | 7.75 | 7.44 | 7.47 | 10.16 Million |
| 17 Oct, 2025 | 7.45 | 7.6 | 7.42 | 7.5 | 9.46 Million |
| 16 Oct, 2025 | 7.65 | 7.8 | 7.33 | 7.52 | 9.29 Million |
| 15 Oct, 2025 | 7.81 | 7.85 | 7.52 | 7.62 | 9.28 Million |
| 14 Oct, 2025 | 7.26 | 7.79 | 7.22 | 7.71 | 11.03 Million |
| 13 Oct, 2025 | 7.11 | 7.44 | 6.96 | 7.37 | 11.28 Million |
| 10 Oct, 2025 | 7.38 | 7.48 | 6.94 | 6.96 | 15.4 Million |
| 09 Oct, 2025 | 7.32 | 7.63 | 7.28 | 7.35 | 13.29 Million |
| 08 Oct, 2025 | 7.42 | 7.46 | 7.26 | 7.34 | 13.51 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT