Peloton Interactive Inc (PTON)
USD 6.67
(3.09%)
USD 6.67
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8.34 | 8.5 | 7.97 | 8.03 | 9.07 Million |
| 22 Sep, 2025 | 8.2 | 8.45 | 8.05 | 8.33 | 9.38 Million |
| 19 Sep, 2025 | 7.85 | 8.44 | 7.78 | 8.27 | 19.26 Million |
| 18 Sep, 2025 | 8.25 | 8.38 | 7.92 | 7.93 | 10.34 Million |
| 17 Sep, 2025 | 7.94 | 8.31 | 7.94 | 8.13 | 9.56 Million |
| 16 Sep, 2025 | 8.18 | 8.28 | 7.73 | 7.94 | 11.19 Million |
| 15 Sep, 2025 | 7.62 | 8.21 | 7.62 | 8.19 | 10.38 Million |
| 12 Sep, 2025 | 7.63 | 7.64 | 7.46 | 7.58 | 7.36 Million |
| 11 Sep, 2025 | 7.9 | 8.06 | 7.54 | 7.65 | 13.55 Million |
| 10 Sep, 2025 | 7.9 | 7.93 | 7.74 | 7.85 | 7.56 Million |
PUBM
PULM
PVBC
PTMN
PTNM
PTNT