Peloton Interactive, Inc. (PTON)
USD 6.28
(4.93%)
USD 6.28
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.9 | 8.06 | 7.41 | 7.43 | 13.51 Million |
| 26 Feb, 2025 | 8.56 | 8.69 | 7.85 | 7.88 | 16.04 Million |
| 25 Feb, 2025 | 8.66 | 8.7 | 7.99 | 8.45 | 11.71 Million |
| 24 Feb, 2025 | 8.56 | 8.79 | 8.23 | 8.76 | 9.48 Million |
| 21 Feb, 2025 | 9.09 | 9.1 | 8.45 | 8.56 | 16.9 Million |
| 20 Feb, 2025 | 9.64 | 9.65 | 8.98 | 9.05 | 11.05 Million |
| 19 Feb, 2025 | 9.49 | 10.02 | 9.4 | 9.79 | 12.46 Million |
| 18 Feb, 2025 | 9.65 | 9.8 | 9.44 | 9.63 | 17.35 Million |
| 14 Feb, 2025 | 10.1 | 10.25 | 9.36 | 9.77 | 36.04 Million |
| 13 Feb, 2025 | 9.15 | 10.22 | 9.04 | 10.15 | 26.33 Million |
KMR
CHWE
ELRE
148A
CMET
ONEPOINT