Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 23.32 23.74 22.66 23.72 2.5 Million
29 Oct, 2019 21.57 24.16 21.43 23.18 5.12 Million
28 Oct, 2019 22.55 22.67 21.45 21.46 4.16 Million
25 Oct, 2019 21.13 23.09 21.0 22.4 2.51 Million
24 Oct, 2019 21.24 21.45 20.7 21.34 2.68 Million
23 Oct, 2019 21.13 21.74 20.46 21.08 4.94 Million
22 Oct, 2019 22.67 22.7 20.93 21.16 5.88 Million
21 Oct, 2019 23.99 24.37 21.77 22.26 8.04 Million
18 Oct, 2019 24.3 24.68 23.12 23.52 3.39 Million
17 Oct, 2019 23.0 23.96 23.0 23.86 1.18 Million