Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 24.46 26.85 24.15 25.98 6.3 Million
12 Nov, 2019 24.32 24.99 24.19 24.69 2.37 Million
11 Nov, 2019 23.44 24.17 22.45 24.04 2.92 Million
08 Nov, 2019 22.45 23.55 22.25 23.52 2.91 Million
07 Nov, 2019 23.02 23.31 22.41 22.63 2.84 Million
06 Nov, 2019 22.93 23.2 22.29 23.02 3.79 Million
05 Nov, 2019 24.05 24.25 22.25 22.74 13.5 Million
04 Nov, 2019 25.3 26.5 23.54 24.61 6.01 Million
01 Nov, 2019 23.87 25.3 23.75 24.99 4.89 Million
31 Oct, 2019 23.49 23.94 22.91 23.87 1.91 Million