Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 31.05 33.07 29.85 32.16 4.23 Million
26 Nov, 2019 31.41 31.5 29.75 30.96 2.22 Million
25 Nov, 2019 29.49 31.11 29.49 30.87 2.92 Million
22 Nov, 2019 30.11 30.65 28.9 29.36 1.64 Million
21 Nov, 2019 29.13 30.0 28.66 29.8 1.73 Million
20 Nov, 2019 29.09 29.99 27.75 29.1 2.56 Million
19 Nov, 2019 29.99 32.01 28.8 29.24 6.98 Million
18 Nov, 2019 27.34 30.36 26.24 30.25 9.09 Million
15 Nov, 2019 26.01 28.82 25.71 27.23 7.3 Million
14 Nov, 2019 26.2 26.26 25.4 25.93 3.04 Million