Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 27.0 27.3 25.67 27.0 6.79 Million
26 Dec, 2019 29.0 29.18 26.74 27.0 8.5 Million
24 Dec, 2019 29.07 29.25 28.56 28.75 1.97 Million
23 Dec, 2019 30.15 30.2 28.87 29.22 4.37 Million
20 Dec, 2019 32.0 32.25 29.8 29.99 8.5 Million
19 Dec, 2019 31.74 32.39 31.0 31.93 3.32 Million
18 Dec, 2019 32.71 33.5 31.35 31.89 4.95 Million
17 Dec, 2019 31.6 33.32 30.6 32.93 5.53 Million
16 Dec, 2019 31.65 31.92 30.21 31.34 3.88 Million
13 Dec, 2019 30.99 31.97 30.25 31.53 3.3 Million