Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 28.3 28.97 27.24 28.53 3.62 Million
10 Jan, 2020 27.85 28.15 26.89 28.01 5.94 Million
09 Jan, 2020 29.38 29.94 27.59 27.87 6.57 Million
08 Jan, 2020 30.07 30.25 28.85 29.65 7.47 Million
07 Jan, 2020 29.44 30.84 28.83 30.4 3.1 Million
06 Jan, 2020 30.61 31.71 29.72 29.75 4.03 Million
03 Jan, 2020 29.49 31.25 29.29 30.6 4.97 Million
02 Jan, 2020 28.9 30.02 27.8 29.74 5.91 Million
31 Dec, 2019 27.48 29.06 27.31 28.4 3.6 Million
30 Dec, 2019 26.83 28.11 26.47 27.69 4.85 Million