Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 31.62 32.36 29.86 30.85 6.79 Million
11 Dec, 2019 32.12 32.38 29.87 32.03 7.29 Million
10 Dec, 2019 35.04 35.1 31.62 32.78 13.16 Million
09 Dec, 2019 33.31 35.35 33.04 34.77 7.81 Million
06 Dec, 2019 31.8 33.39 31.36 32.63 6.82 Million
05 Dec, 2019 33.65 33.65 30.51 31.31 6.51 Million
04 Dec, 2019 34.78 35.3 31.22 32.96 8.62 Million
03 Dec, 2019 35.91 36.0 33.14 33.48 7.86 Million
02 Dec, 2019 35.3 37.02 32.96 36.84 6.61 Million
29 Nov, 2019 32.66 35.75 32.51 35.23 5.68 Million