Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 28.75 29.18 28.2 28.65 2.41 Million
10 Feb, 2020 27.83 29.06 27.62 28.6 3.77 Million
07 Feb, 2020 28.59 28.59 27.05 27.86 7.79 Million
06 Feb, 2020 29.94 30.75 28.82 29.0 12.1 Million
05 Feb, 2020 34.04 34.09 31.64 32.7 9.39 Million
04 Feb, 2020 33.91 34.6 33.28 33.47 7.68 Million
03 Feb, 2020 32.87 33.5 31.94 33.37 4.81 Million
31 Jan, 2020 32.25 32.52 31.02 32.36 3.36 Million
30 Jan, 2020 31.25 32.3 31.25 32.26 3.78 Million
29 Jan, 2020 32.36 32.36 30.81 31.5 3.5 Million