Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 27.95 29.64 27.27 29.19 12.87 Million
25 Feb, 2020 26.65 28.02 26.02 27.11 10.46 Million
24 Feb, 2020 24.7 27.07 24.52 26.5 26.59 Million
21 Feb, 2020 26.81 26.9 25.32 25.49 5.8 Million
20 Feb, 2020 27.1 27.8 26.6 26.98 3.73 Million
19 Feb, 2020 27.3 27.69 26.8 27.1 3.33 Million
18 Feb, 2020 27.5 27.88 26.84 27.08 2.67 Million
14 Feb, 2020 28.89 28.89 27.5 27.66 2.94 Million
13 Feb, 2020 28.2 30.27 27.4 28.85 6.87 Million
12 Feb, 2020 28.84 29.21 28.25 28.34 2.46 Million