Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 24.57 25.14 23.67 24.52 4.29 Million
24 Mar, 2020 24.21 25.0 23.62 24.57 5.24 Million
23 Mar, 2020 23.41 24.76 23.07 23.34 5.64 Million
20 Mar, 2020 25.0 25.4 21.78 23.01 7.4 Million
19 Mar, 2020 26.0 26.58 23.18 24.99 6.84 Million
18 Mar, 2020 24.5 27.38 24.43 25.79 11.05 Million
17 Mar, 2020 24.22 27.0 22.69 25.45 15.37 Million
16 Mar, 2020 18.64 22.94 17.7 22.25 12.51 Million
13 Mar, 2020 20.52 20.6 17.83 19.72 8.87 Million
12 Mar, 2020 20.74 20.99 18.01 19.51 8.66 Million