Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 31.16 31.75 29.33 29.89 6.79 Million
22 Apr, 2020 31.8 32.02 30.42 31.18 5.48 Million
21 Apr, 2020 31.27 32.32 29.51 31.39 9.47 Million
20 Apr, 2020 31.86 32.87 30.97 31.07 11.46 Million
17 Apr, 2020 33.9 35.05 32.11 33.49 9.7 Million
16 Apr, 2020 34.5 38.08 34.11 36.35 11.37 Million
15 Apr, 2020 32.13 36.03 31.7 35.61 13.31 Million
14 Apr, 2020 32.33 32.48 30.57 31.88 5.33 Million
13 Apr, 2020 28.53 32.28 28.46 31.99 9.42 Million
09 Apr, 2020 27.62 29.03 27.32 28.45 5.54 Million