Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 45.69 45.7 40.8 44.12 53.22 Million
06 May, 2020 36.83 39.26 35.21 38.03 27.26 Million
05 May, 2020 34.96 36.36 34.25 36.22 16.78 Million
04 May, 2020 32.36 34.17 32.03 33.9 8.91 Million
01 May, 2020 31.03 32.66 30.7 32.05 4.53 Million
30 Apr, 2020 32.44 32.49 31.2 31.5 3.33 Million
29 Apr, 2020 29.67 32.2 29.64 31.89 6.45 Million
28 Apr, 2020 31.94 32.17 29.8 30.0 7.57 Million
27 Apr, 2020 32.44 33.74 31.73 31.78 6.94 Million
24 Apr, 2020 30.25 33.02 30.01 31.74 14.81 Million