Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 44.98 45.67 44.03 45.3 4.29 Million
20 May, 2020 44.85 45.89 44.13 45.11 5.45 Million
19 May, 2020 45.08 45.35 44.0 44.8 7.66 Million
18 May, 2020 47.29 48.22 43.4 43.61 16.88 Million
15 May, 2020 45.25 49.68 45.13 48.42 15.8 Million
14 May, 2020 45.39 47.38 44.81 45.11 12.97 Million
13 May, 2020 46.69 46.8 42.39 45.17 15.19 Million
12 May, 2020 44.32 47.83 44.05 46.17 25.23 Million
11 May, 2020 42.51 44.35 42.01 42.8 12.68 Million
08 May, 2020 42.11 43.27 41.27 43.0 21.72 Million