Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 45.12 46.88 44.41 45.9 8.24 Million
04 Jun, 2020 47.4 49.19 46.65 47.88 6.26 Million
03 Jun, 2020 48.21 48.4 46.26 47.83 7.14 Million
02 Jun, 2020 45.8 49.3 45.56 49.01 15.35 Million
01 Jun, 2020 42.1 45.91 41.26 45.85 9.71 Million
29 May, 2020 43.04 44.39 41.14 42.19 6.72 Million
28 May, 2020 40.85 42.94 40.77 42.61 6.01 Million
27 May, 2020 41.0 41.37 38.8 41.07 11.61 Million
26 May, 2020 44.74 45.5 41.68 41.7 9.62 Million
22 May, 2020 45.14 46.87 44.8 45.81 6.23 Million