Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 51.13 51.95 50.39 50.89 9.52 Million
18 Jun, 2020 49.72 51.25 49.25 51.08 8.06 Million
17 Jun, 2020 50.12 51.71 48.73 49.17 9.15 Million
16 Jun, 2020 48.45 51.45 47.04 49.91 10.91 Million
15 Jun, 2020 48.27 51.0 47.08 49.94 11.49 Million
12 Jun, 2020 47.08 48.25 45.64 47.1 5.83 Million
11 Jun, 2020 45.93 49.4 45.51 45.98 8.27 Million
10 Jun, 2020 48.2 48.78 46.53 47.11 5.5 Million
09 Jun, 2020 45.37 48.05 45.11 47.64 7.74 Million
08 Jun, 2020 45.2 45.41 42.9 44.78 8.7 Million