Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 59.25 62.34 59.24 60.48 5.92 Million
02 Jul, 2020 60.85 61.39 58.91 59.16 5.47 Million
01 Jul, 2020 57.54 61.0 56.92 60.25 8.33 Million
30 Jun, 2020 56.24 59.11 56.18 57.77 6.53 Million
29 Jun, 2020 58.05 58.4 55.68 57.21 6.64 Million
26 Jun, 2020 58.5 60.0 56.4 58.43 15.95 Million
25 Jun, 2020 56.39 58.3 55.0 58.06 10.18 Million
24 Jun, 2020 55.98 57.27 52.42 55.55 14.52 Million
23 Jun, 2020 54.49 56.6 53.72 54.88 12.74 Million
22 Jun, 2020 52.0 55.03 51.65 53.03 13.25 Million