Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 69.6 73.21 69.1 72.68 7.89 Million
31 Jul, 2020 66.69 68.94 65.6 68.22 7.27 Million
30 Jul, 2020 66.17 66.65 62.72 65.28 5.41 Million
29 Jul, 2020 64.72 66.9 64.6 66.65 4.39 Million
28 Jul, 2020 64.3 66.87 63.93 64.11 5.7 Million
27 Jul, 2020 62.58 63.91 61.75 63.68 4.1 Million
24 Jul, 2020 61.56 62.34 59.68 61.82 4.04 Million
23 Jul, 2020 64.31 65.28 60.89 62.31 4.73 Million
22 Jul, 2020 62.9 64.41 62.88 64.14 4.36 Million
21 Jul, 2020 64.85 65.31 61.9 62.88 6.25 Million