Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 64.88 65.45 63.23 65.26 3.85 Million
14 Aug, 2020 66.64 67.75 64.08 64.34 4.56 Million
13 Aug, 2020 63.0 66.35 62.5 65.71 9.86 Million
12 Aug, 2020 65.21 65.73 63.76 64.36 3.76 Million
11 Aug, 2020 65.69 67.2 64.15 64.96 4.14 Million
10 Aug, 2020 68.48 69.57 65.15 67.12 3.93 Million
07 Aug, 2020 69.99 70.68 66.37 68.3 4.74 Million
06 Aug, 2020 71.73 72.5 69.68 69.72 4.52 Million
05 Aug, 2020 69.73 71.74 69.67 71.21 4.99 Million
04 Aug, 2020 70.95 71.5 69.01 70.01 6.03 Million