Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 83.5 88.5 82.5 85.45 67.92 Million
14 Sep, 2020 81.72 83.5 78.83 82.01 52.98 Million
11 Sep, 2020 98.11 98.11 83.58 84.04 87.39 Million
10 Sep, 2020 93.55 98.61 86.38 87.75 55.83 Million
09 Sep, 2020 90.16 92.08 86.22 91.17 30.08 Million
08 Sep, 2020 79.38 91.84 79.29 85.6 32.73 Million
04 Sep, 2020 81.55 84.97 72.11 80.63 16.78 Million
03 Sep, 2020 87.8 87.9 80.51 82.28 14.01 Million
02 Sep, 2020 91.8 92.5 84.25 91.06 26.69 Million
01 Sep, 2020 78.39 84.63 78.0 83.67 13.24 Million