Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 76.0 77.8 75.41 76.67 15.74 Million
28 Aug, 2020 72.41 77.46 72.25 75.96 15.42 Million
27 Aug, 2020 72.4 72.41 68.06 70.3 12.95 Million
26 Aug, 2020 66.97 68.61 66.74 67.3 4.66 Million
25 Aug, 2020 66.47 67.46 65.29 66.45 4.29 Million
24 Aug, 2020 69.95 70.25 66.21 66.87 4.48 Million
21 Aug, 2020 68.71 70.95 68.56 69.35 4.07 Million
20 Aug, 2020 67.59 69.09 67.1 68.72 3.2 Million
19 Aug, 2020 69.32 69.76 67.46 67.59 4.08 Million
18 Aug, 2020 65.85 70.78 65.56 69.82 7.93 Million