Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 96.84 102.83 96.27 100.47 41.27 Million
28 Sep, 2020 97.27 99.4 94.42 96.91 34.55 Million
25 Sep, 2020 90.76 98.48 90.5 97.73 45.86 Million
24 Sep, 2020 93.9 95.25 88.0 88.56 34.32 Million
23 Sep, 2020 95.81 100.44 93.91 95.23 55.37 Million
22 Sep, 2020 90.33 94.65 88.43 94.39 43.45 Million
21 Sep, 2020 89.4 96.5 87.78 94.8 51.26 Million
18 Sep, 2020 85.25 90.01 83.28 89.7 44.3 Million
17 Sep, 2020 79.69 85.7 79.02 85.2 30.6 Million
16 Sep, 2020 83.77 86.35 82.2 82.59 25.2 Million