Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 120.36 122.53 118.31 121.15 8.62 Million
26 Oct, 2020 123.02 125.65 116.1 118.1 11.91 Million
23 Oct, 2020 121.1 123.65 117.58 122.53 11.54 Million
22 Oct, 2020 119.75 126.59 118.61 120.8 24.32 Million
21 Oct, 2020 132.79 136.95 124.28 124.3 19 Million
20 Oct, 2020 133.75 134.55 130.33 131.93 12.66 Million
19 Oct, 2020 130.94 134.57 126.95 133.01 24.25 Million
16 Oct, 2020 137.6 139.75 128.67 131.33 40.45 Million
15 Oct, 2020 127.82 137.24 126.55 136.43 26.75 Million
14 Oct, 2020 132.11 135.31 128.26 131.44 27.27 Million