Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 109.46 110.07 104.15 105.42 11.62 Million
23 Nov, 2020 110.43 113.94 106.07 112.05 12.17 Million
20 Nov, 2020 106.0 112.81 104.2 110.9 17.32 Million
19 Nov, 2020 104.1 106.42 102.78 105.26 9.67 Million
18 Nov, 2020 101.49 105.56 100.26 104.49 11.14 Million
17 Nov, 2020 102.33 102.78 99.63 102.49 10.05 Million
16 Nov, 2020 97.3 102.06 95.86 101.9 16.48 Million
13 Nov, 2020 109.03 109.69 99.5 100.79 16.15 Million
12 Nov, 2020 107.11 112.0 106.45 108.72 17.02 Million
11 Nov, 2020 103.0 107.35 99.83 106.21 27.92 Million