Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 117.65 120.31 110.11 110.79 12.1 Million
08 Dec, 2020 115.92 118.55 113.06 118.25 9.19 Million
07 Dec, 2020 114.07 117.15 113.12 116.63 6.04 Million
04 Dec, 2020 115.25 115.7 111.93 114.45 7.34 Million
03 Dec, 2020 112.92 116.25 112.73 116.2 6.98 Million
02 Dec, 2020 110.83 117.75 110.2 113.18 11.61 Million
01 Dec, 2020 113.73 115.66 110.3 112.03 10.17 Million
30 Nov, 2020 110.03 116.52 105.69 116.35 13.46 Million
27 Nov, 2020 107.33 109.9 105.29 108.98 5.6 Million
25 Nov, 2020 106.29 108.25 105.56 106.94 8.16 Million