Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 155.82 159.03 152.27 158.88 6.24 Million
07 Jan, 2021 145.65 154.47 145.21 154.0 6.58 Million
06 Jan, 2021 144.36 144.97 140.74 143.76 7.74 Million
05 Jan, 2021 145.74 149.78 144.47 148.53 4.88 Million
04 Jan, 2021 152.51 152.78 143.09 145.96 7.91 Million
31 Dec, 2020 155.01 155.22 150.62 151.72 5.44 Million
30 Dec, 2020 150.77 155.2 148.33 154.96 6.8 Million
29 Dec, 2020 150.0 154.11 146.37 150.1 9.34 Million
28 Dec, 2020 164.0 164.4 151.67 152.18 10.71 Million
24 Dec, 2020 161.9 167.37 161.3 162.72 6.83 Million