Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 160.6 163.58 154.25 162.76 12.86 Million
22 Dec, 2020 159.2 166.23 155.4 161.21 40.11 Million
21 Dec, 2020 141.8 144.88 137.77 144.39 14.27 Million
18 Dec, 2020 137.88 142.0 135.6 139.84 32.49 Million
17 Dec, 2020 133.97 137.67 133.43 136.8 10.59 Million
16 Dec, 2020 128.7 134.22 128.51 134.0 14.64 Million
15 Dec, 2020 122.02 127.81 119.78 127.78 9.9 Million
14 Dec, 2020 118.01 124.86 117.75 121.91 14.73 Million
11 Dec, 2020 117.99 119.44 114.59 117.1 6.49 Million
10 Dec, 2020 109.53 119.13 108.18 117.99 9.68 Million