Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 148.84 149.46 143.33 144.99 11.38 Million
05 Feb, 2021 149.0 151.79 142.7 148.3 23.15 Million
04 Feb, 2021 148.57 157.83 148.01 157.53 11.76 Million
03 Feb, 2021 149.51 150.78 145.59 147.17 4.09 Million
02 Feb, 2021 148.64 150.97 145.01 147.73 5.31 Million
01 Feb, 2021 147.7 150.3 144.55 146.79 5.08 Million
29 Jan, 2021 144.97 149.21 142.37 146.13 4.58 Million
28 Jan, 2021 145.13 150.46 143.42 145.83 6.28 Million
27 Jan, 2021 146.46 150.64 139.02 144.96 7.35 Million
26 Jan, 2021 156.5 158.67 147.49 147.79 6.66 Million