Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 108.18 116.46 106.29 116.02 11.06 Million
08 Mar, 2021 108.69 115.39 100.42 101.35 13.48 Million
05 Mar, 2021 105.15 107.74 94.0 105.13 14.66 Million
04 Mar, 2021 107.74 110.97 97.19 104.75 13.87 Million
03 Mar, 2021 117.91 118.0 107.8 108.08 10.93 Million
02 Mar, 2021 125.0 126.74 117.63 117.97 5.27 Million
01 Mar, 2021 122.48 124.4 118.77 123.81 5.94 Million
26 Feb, 2021 118.21 121.78 114.61 120.47 8.63 Million
25 Feb, 2021 121.14 124.56 113.84 115.21 7.62 Million
24 Feb, 2021 123.0 127.11 118.85 122.72 7.71 Million