Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 111.0 116.29 109.51 113.35 9.07 Million
22 Mar, 2021 108.97 110.73 106.65 109.54 6.91 Million
19 Mar, 2021 103.15 108.93 102.03 108.31 11.22 Million
18 Mar, 2021 105.01 107.48 101.67 102.74 7.91 Million
17 Mar, 2021 105.53 109.39 102.26 107.79 9.71 Million
16 Mar, 2021 113.61 113.98 106.2 107.96 5.67 Million
15 Mar, 2021 111.67 112.75 107.35 112.74 5.33 Million
12 Mar, 2021 113.49 115.2 109.25 111.55 8.11 Million
11 Mar, 2021 115.4 118.2 114.01 117.65 8.18 Million
10 Mar, 2021 117.99 119.12 110.88 111.32 8.77 Million